Day of

month. January.

Holiday.

February. March. April. May.
157-1574 159 -160 1664-1684 S.
151%-152 157-157% 159%- 166-166% 176 -177%
S. 1574-158 160-161
S. 177 -1794
158
160%-161% 1664-166% 179%-179%
151%-151% 1574-158% 161%-161% 167%-1674 1774-177%
1512-
S. 1684-170% 174 -176% 191
151%-1524 S. 1614 161% 170%-171 1724-172%
1514-152 1584-159 162%-163 169-
159%-159% 167 -1674 169%-
S. 1594
1644-
152%-152% 159%-159% 164%-161%
1534-154 159 -159 160-162

June.

.......

...........

......... ·

....

S. 1694-171

193 -193

...

S. 159%-160 161%-161% 15944-159 159%

S. 168 -168% 198%-198%
1744-1764
1734-175 173 -1744
1534-153% 159-159% S. 175%-175% 170 -173% 1954-
154%-154% S. 160%-160% 176 -177% 172 -1724
1554-155% 159%-160% 162-162% 173-173% S.
1554-156 16044-161 161%-162 171 -171 173-173%
177 -178

S.

....

S.

163
162

....

20

1584-158% 150%-159

S.

1564-157

1564-157% 159

S.
156 -156% 157-157% 164-165% 174%-177% 182%-
S. 1574-157% 166%-
S.
157%-157% 1584-158% G'd Frid'y 179 -182
158 -158% 157%-158% 169-169% 1814-184

170%-
167 -169 181-181%
167 -167% 181
166%-167% 181%-
173-174%

181 -1811

....

....

S.

210 -230
205 -223
213 -217
1844-184% 214 -220

183 -183%

S.

27

157

157%-158%

8.

1574-157144 1564-157% 159 -159 1654-165%

181 -1814 177-180

186 -186 221 -240

254 -2574

245 -253

186

234 -240

244 -252

S.

195 -198
1924-195
195 -205

8.

235 -250

250 -253

163%-161 179%-180

245 -250

Months.151-159% 157-161

1644159 -169% 135%-134 168 -190 193 -250

190

253 -258 S.

235%-245 231-236 234 -243

1944-202

191 -194%

221-227%

....

222 -255

231-261% 191 -254 189 -227% 210 -260 2124-243%

Day of

month. January.

1..

2..

S.
Holiday.

April.
151 -152

3..

4..

5.

8.

9.

10.

12.

19.

20.

..216-219%
13......218-222
14. .2174-221

15
16. 218%-221
17. 214-217
18. ......215 -217
208 -214%
2014-2073%

S.

S.

21.

..1974-206

February. March.
May.
June.
September.
202-205% 199-201
142%-145% Fast Day.
143%-145 144%-145
S. 145-145% 148 -148%
2034-206 196%-198
S. 1404-142% 137-138% S. 144%-145 144-144% 144%-144% 146 -146% 147-148%
..226 -229 2054-209% 198%-199 145-148 141%-141% 136-137 138%-140% 144%-144% S. 144%-144% 146%-147
S.
231 -234% 208%-214 199 -200 146%-148% 142 -143% S. Holiday. 143%-144 143%-144% 144%-146% 1464-147% 147%-148%
.226%-229% S.
S. 148 -154% 142-143% 1354-136% 139%-140% 143%-143% 144%-144% 146-1474 S. 14%-148.%
227 -22844 212 -214% 198 -199% 150%-152 142-143% 136-187% 139 -139% S. 144-145 146%-149 147 -147% 1464-148
..226%-227 212-216% 197-199 1474-150% S. 137 -137% 139-139% 143%-144 144%-144% 146 -146% 146-1474 Thanksgiv
S. 210-213% 195%-1974 148-150% 1384-143 1374-138 139%-140% 144-144% 144%-1444 S. 146%-147% 145%-146%
..226%-227 2114-214 193%-196% S. 1354-1374 137%-138
S. 143%-144% 144%-144 145-146 146%-146% 144%-145%
..222-228% 210-211% 186%-191% 143-145% 131%-135% 137%-137% 139%-140% 142-143% S. 144%-145% 146-146% S.
11.. .220 -223% 204%-209 1884-191 146 -147 128-131% S. 139%-140 140-141% 144-144% 1444-145% 146-146% 144%-145%
S. 145%-146 130%-1334 1384-141 140%4-142 140%-142 1434-144% 145 -145%
144%-145%
205-207 1854-191 146 -147% 1294-130 140%-143 141%-142
S. 1434-143% 144%-144% 146%-147% 145 -145%%
207-208% 1774-185 Pres't assass. S. 141%-143 142-143% 142-142% 143%-143% 144%-144% 147 -1474
204%4-206 1744-178% Holiday. 129-130% 143-147% 142 -142% 140-141% 142% -143% S. 1474-147%
203 -205 1704-176% S. 130%-131% 1434-1454 S. 141-142% 142%-143 145 -145% 147%-147
203-204% 160 -169 148%-153 129%-131% 143%-145% 142 -143 141%-142% S. 145%-146% 1464-147
204-205% 1634-166 1464-147% 129%-131
S. 143 -143% 142-143% 143%-143% 146 -146
S.
S.
Holiday. 130%-131% 140 -143% 1424-143% 143%-144 143%-144 146-147
1984-2024 1604-167% do do 130-131 1374-139% 142%-142% S. 143%-144 146 -146
1962-199% 154-159% 1474-149% S. 139-141% 142%-142% 144%-144% 143%-1444 145-146% 146 %-146%
Holiday. 156 -149 149%-150% 130%-131 140%-141% 142-142% 143%-144 1434-143% S. 146%-147
198%-2004 150%-157
131%-132% 141%-1424 S. 143-143% 1434-143% 146 -146% 1467-147
198%-2004 148%-152%
135-135% 141%-142% 142%-143 143%-143% S. 146 -146 146-146%
198 -1997% 153-157
136 -138% S. 143 -143 143%-144 143 -143% 145-146 146%-147% Holiday.
1854-138 140 -141% 142-143 144 -144% 1434-143% 144%-145%
S. 1454-145%
135%-136% 141-142 1434-14544 S. 143%-144 145-145% 147%-147% 145-145%
S. 1394-1414 144%-146% 143%-144% 143%-144% 1454-145% 147%-148% 145-145%
138-139 142-145 144%-144% 143%-144% S. 148 -148% 145%-145%
139 -1414
S. 144 -144% 144 -144 145%-145% 1474-148% 144%-145
143%-144% 144-145
145%-1464
S.

128-145% 135-147% 138%-146% 140-145% 142% -145

144%2-149 145-148% 144-148%

Day of

Month. January. February. March.

1

2

3.

8

9.

10.

11

14..

15.

16.

17.

18.

19.

21.

22.

23.

8.
..138-139%
.138-139

.139-139%

S.

26.

.139-139%

27.

.1394-139%

136%-137
136%-137

Month..136%-144% 135%-140% 124%-136 125 129% 125%-141% 137-167% 147 -155% 146-152% 143-147% 145%-154% 137-148% 131-141%
The above table of daily prices show the following monthly changes :

April. May.
June.
July. Angust. September. October. November. December.
Holiday. 139%-140% 135%-136% S.
125%-127 140%-141
S. 148%-149 145-147% 145%-146% 146-147% 140%-1414
...141-144% 139%-140% 135%-136% 1274-128 126%-128% 140%-141% 153%-155% 147%-149% S. 147-148% 146-14%
S.
143%-144% 139-140% 1334-134% 127%-128% 127%-128% S. 152%-1534 1474-148% 144-145% 147%-148 147-148 140%-141%
.142-143% 5.
S. 127%-12-4 127%-127% 140%-144 Holiday.
145%-146%
S. 240%-141%
..142%-143% 139 -140% 132%-134 127%-127% 127%-127% 143%-146% 152-153%
146-147% 148%-149% 147%-1484 138%-140%
.142-143 139%-139% 132-133% 127%-128% S. 143% -145% 1534-154%
1454-146 148%-149% 147%-14 % 138-139%
S. 1394-139% 133-133% 127 -127% 127%-128% 142%-145% 153%-154% 147%-148 145-1464 S. 147 -148 1384-139
..139%-1414 139%-140% 131-132% S. 128-1294 138%-141%
S.
148 -149 146-147% 148%-149% 146 -146% 137%-138%
136-139% 139-140% 1304-131 125 -127 128%-129% 1394-140 151%-153% 148%-148% S.
1484-149% 146 -146%
S.
138-139% 138-1394 129%-131% 125-126 128-129% S. 1484-1494 148%-148% 116-146% 149-151% 144%-146% 137 -137%
..1384-1394 S.
S. 126%-127% 128-129% 137-139% 149%-150% 148-149 145%-146 151 -153% S. 1864-137%
12 ..138-139% 138-139 130-132% 127 -127% 128-129 141%-143% 149-151% S. 145-146% 150%-153% 143%-144% 137%-138%
13.....139 -139% 138%-138% 129 130% 1.6%-127
142%-126 152-153% 149%-149% 145%-146% 152%-154% 144%-145% 137%-137%
S. 187-138% 130%-131 125%-126 130-130% 145%-147% 152 -152% 149%-150% 114%-145
S. 144%-145 137%-138%
..139%-139% 137-137% 130%-131% S. 129-130% 147-149% S.
1504-152 1444-144% 150%-153% 143-145% 187%-187
..139 -139% 13 %4-137% 13 %-131 125%-126 130 -1304 154 -160 148%-149% 151%-152% S. 147%-150% 141%-143%
..139%-140 137%-187 1294-130% 125-126% 129%-130% S. 149 -151% 150%-151% 144%-145% 147-148% 141 142
..13834-140
S.
S. 126%-127% 1294-130% 155%-167% 149 -150% 148%-151 144-145% 148%-148% S.
..137%-1384 136%-137 1274-129 1264-127% 130 -130% 149-154% 150 -150% S. 145 -145% 147 -149% 140 -141%
20.. ..138-189% 1364-1374 127-128% 126-1274
8. 151-153% 149-150% 148%-148% 144%-145% 145-147 141-141%
136-1374 128%-128 1262-127 130%-1304 148-151 148%-150% 147%-148% 143%-144
S. 139%-141%
Holiday. 1274-128% S. 130%-1344 148%-149%
147-149% 1434-143% 145-146% 137-138%
136%-137% 1264-125 126-126% 133-138% 151%-158% 150%-1514 149%-151
S. 145%-147%.138%-139
..139%-139% 135-137 124%-126% 126%-126% 137%-139% S. 150 -150% 148%-150% 143-144% 147 -148% 138%-139%
S. 126%-127% 139%-141 152 -153% 149-150% 146%-148 144-144% 146144-148
S.
Christmas.
125%-126% 127%-128 138 139% 154-157 149-150
S. 144-145 147 -148% 138%-141% 131-133
1264-128% 128%-129% S. 154-156 149%-150% 146-148% 144%-145% 145-146% 1404-144
1274-128 128-129 137 -137% 151-154 150 150% 148%-149% 144%-145% S. 140%4-143
127-1281
137%-138% 153%-155
S. 148%-148% 145%-146 145-146% Th'giving.
147 -148 147%-148% S. 146 -146% 140%-141%
1384-140
148%-149 147%-148
145%-146%

STATEMENT EXHIBITING THE RANGE OF PRICE MONTHLY AND YEARLY. 1862. 1863. 1864. 1865. 1866. 101-103% 153%-60% 151-159% 1974-234% 136-144% 102%-004 152-172% 157-161 196-2164 145-140% 101%-102% 139 -171% 159 -1694 101-1024 145-157% 1664-184% 102%-104%

June.

103-109%

140-148% 193 -250

18544-147% 137%-1674

July..

1084-120% 1234-145 222 -285

138%-146% 147 -1554

Year.

101%4-134

122-172 151-285 128-284% 124%-167%

RATES OF SHORT-TIME EXCHANGE ON LONDON-1866.

The statement which follows gives the daily and monthly fluctuations of Short-time Exchange on London, the quotations

being for prime bankers' paper:

November.

December.

month, January.

February.

March.

1.. Holiday.

2..

3..

..110%-110

103%-110

109-109% 109 -110
109-110 109-109% 1073-107
109-109% 107 -108
S.
107 -108
109-110% 1074-107%
109-109% 1074-107%
109-110% 107-107
109-110
1094-1104

April.
S.

10.

:109-110% 108 -109

11.

.109-110

S.

1094-110 S.

May.
June.
109%4.110 110-111
8. 108-1094 106-107
110%-110% 110%-111 109%-110% 1084-1094 S
10 -110%2 S. 109-110% 108-1094 106-107
110 -10% 111-1114 Holiday 108-109 106-107
110 -110 111-111% 110 -110% S. 106%-107%
1104-110% 110 -1104
S. 111%-11144 1101-110% 108%-109 106%-107 108-1084 1104-110% 109%-1104
110%-110% 111%-111 110%-110% 108-109% 106-107% S. 1104-110 109%-110%
S. 110%-110% 111%-111% S. 108-109 106-107 107-108% 110%-110% 109-110%
1074-107 110%-110 111-111 110%-110% 108-1094 S. 107%-108% 110 110/%2
S.
108 -108% 110%-110% S. 110%-110% 108-1094 106-107%
1084-1084 110-1104 111 -111% 110 110% 108-1094 107 -107
1084-108 110%-1104 111 -111% 110%-111
S. 108 -108
10844-108% S. 111 -111 1104-111 108-109 108 -108
1081-108 110%-110% 111 -111% 110%-110% 108%-1094 1104-1084
S. 1104-110% 110-110% S. 108%-109 107-108%
10844-108 110%-110% 1104-110% 110%-110% 108%-1094 S.
1084-109 1104-110% S. 110%-110% 108 -108 107%-108
S.
1104-111 109-110 110%-110% 108 -108%
108-1094 108-109 1104-111 108-109
S.

1104-110% 1104-110%
110144-110%
S.
110%-110% 1104-110%

Month 109-110% 108-110% 103 -1104 107 -109% 109%-111

110-110%
109%-109% 109%-110
110%-110% 108 -108% 108 -108 109-109% 109%-110
110-110% 108 -108% 108 -108% S.
S. 108 -108% 108 -108% 109-110
110-110% 108 -108% S.
110 -110
109-110% 107 -108% 108%-108% 110 -110
100%-110% 1074-1074 10834-108% 109%-1104
109-110
108-109 110%-110% 110 -1104
109-109% 110%-110% 110 -110%
109 -1094
S.
1074-108 109 -109
106-1074
106-107%

108-111% 108%-111

10%-110 109%-110
110%-110% Thanksgi'g 110 -110%
110%-1104 110%-110%

106-109% 106-109% 107%-110% 109%-110 109%-110%

1104-110%

110 -110%

S.

110%-110%

S 110 -110

VOL. LVI. NO. I.

COURSE OF THE NEW YORK STOCK EXCHANGE BOARD-1866.

Chic. & Milwaukee. 60 - 67%|
Chic. & N'western.. 27 36% 26% 29%

-134
334-35
68 - 68

118 -1284 118 -126% 118-137 -123% 128-129 116 -1264 115-120 76

80 - 84 84 93 87 - 88